ORDI

ORDI · 美元计价

$3.589

≈ ￥23.6874

-2.97% (-$0.11)

更新于 2026-10-29 12:40:02

24H 最高

$3.75

24H 最低

$3.54

今日开盘

$3.699

24H 成交量

$77.14万

流通市值

$7,741.07万

24H 涨跌额

(-$0.11)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.58万	$2.21亿	-6.80%
210	DODODODO	$0.02448	$0.02467	$0.02349	$91.96万	$2,430.08万	1.33%
85	MARSCOINMarsCoin	$0.0631	$0.0702	$0.0616	$409.09万	$6,826.30万	-10.11%
149	MORPHOMorpho	$2.183	$2.26	$2.16	$160.54万	$15.77亿	-2.11%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.79	$327.65	$287.85	$3,722.16万	$5,234.63万	-9.66%
218	NMRNumeraire	$9.82	$10.39	$9.73	$88.52万	$7,240.07万	-2.68%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
96	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$345.49万	$29.34亿	-2.01%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
694	ZMBZMB	$99.51	$100.48	$96.67	$1.43万	—	1.88%
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
321	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.68万	$4,220.28万	-2.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.04	$166.26	$154.55	$1,972.99万	$3,872.88万	4.20%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.0469	$0.04915	$0.04653	$62.44万	$2.54亿	-2.52%
142	WBTCWBTC	$79863.16	$8.17万	$7.96万	$175.41万	—	-1.24%