Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0342	$0.0357	$0.0341	$78.23万	$2.29亿	-3.39%
189	DODODODO	$0.02421	$0.02467	$0.02287	$102.75万	$2,504.51万	3.55%
92	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$338.70万	$6,855.34万	-2.63%
162	MORPHOMorpho	$2.201	$2.25	$2.15	$134.14万	$15.21亿	1.24%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.83	$326.85	$320.47	$733.93万	$4,553.25万	1.02%
197	NMRNumeraire	$10.09	$10.39	$9.90	$97.01万	$7,136.40万	1.41%
297	IRENBIREN Limited (bStocks Tokenize	$27.59	$28.76	$26.86	$53.28万	$383.06万	2.03%
116	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$227.97万	$28.64亿	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
406	METISMetis	$3.28	$3.45	$3.22	$33.60万	$2,730.17万	-2.67%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.49%
466	COHRBCoherent (bStocks Tokenized St	$236.8	$243.77	$232.87	$23.67万	$910.92万	1.47%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,547.27	—	-0.68%
228	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0406	$79.72万	$4,080.81万	1.71%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$163.52	$144.83	$1,812.02万	$2,820.24万	11.91%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.12万	$2.51亿	-0.37%
168	WBTCWBTC	$80572.2	$8.16万	$8.03万	$125.39万	—	0.38%