FTT

FTT · 美元计价

$0.2193

≈ ￥1.4474

-7.04% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.2394

24H 最低

$0.2177

今日开盘

$0.2359

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
111	MORPHOMorpho	$2.011	$2.29	$1.96	$453.78万	$15.96亿	-8.09%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.09	$294.50	$278.00	$8,624.65万	$8,245.89万	-4.58%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,230.97万	$3,088.83万	-5.33%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	CFXConflux	$0.04443	$0.04907	$0.04277	$143.56万	$2.55亿	-5.11%
119	WBTCWBTC	$77081.05	$8.18万	$7.64万	$400.59万	—	-3.43%