Bancor Network

BNT · 美元计价

$0.2939

≈ ￥1.9397

-1.84% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.3039

24H 最低

$0.2939

今日开盘

$0.2994

24H 成交量

$6.20万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
90	MARSCOINMarsCoin	$0.0655	$0.0712	$0.0655	$365.56万	$6,826.30万	-5.62%
169	MORPHOMorpho	$2.19	$2.26	$2.16	$138.78万	$15.77亿	-1.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.08	$327.65	$287.85	$3,057.32万	$5,234.63万	-10.21%
206	NMRNumeraire	$9.89	$10.39	$9.87	$97.39万	$7,240.07万	-2.27%
229	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$80.55万	$407.22万	-0.40%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
380	METISMetis	$3.22	$3.45	$3.20	$38.58万	$2,689.88万	-5.57%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.33万	—	2.00%
270	COHRBCoherent (bStocks Tokenized St	$238.62	$261.95	$231.65	$65.40万	$985.47万	0.06%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.26	$153.72	$2,093.60万	$3,872.88万	2.70%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
148	WBTCWBTC	$79911.09	$8.17万	$7.99万	$159.51万	—	-1.12%