Astar

ASTR · 美元计价

$0.006362

≈ ￥0.041989

3.36% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.006372

24H 最低

$0.006092

今日开盘

$0.006155

24H 成交量

$10.67万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.56万	$2.29亿	2.92%
191	DODODODO	$0.02383	$0.02436	$0.02287	$103.18万	$2,504.51万	-1.04%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
173	MORPHOMorpho	$2.231	$2.24	$2.15	$126.30万	$15.21亿	2.72%
60	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$314.82	$709.14万	$4,553.25万	1.79%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.25万	$7,136.40万	3.67%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$210.47万	$28.64亿	3.11%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.68万	—	-1.32%
436	COHRBCoherent (bStocks Tokenized St	$239.52	$241.93	$222.66	$29.17万	$910.92万	7.17%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.04万	$4,080.81万	3.45%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.26	$157.52	$144.21	$1,790.16万	$2,820.24万	6.49%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.50万	$2.51亿	1.46%
209	WBTCWBTC	$81314.46	$8.16万	$7.94万	$90.41万	—	2.23%