Kyber Network Crystal

KNC · 美元计价

$0.1198

≈ ￥0.79068

0.25% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1195

24H 成交量

$9.03万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.52万	$2.21亿	-3.97%
194	DODODODO	$0.02398	$0.02467	$0.02292	$96.52万	$2,411.17万	3.59%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.52万	$6,637.88万	-2.64%
156	MORPHOMorpho	$2.204	$2.25	$2.15	$144.23万	$15.40亿	2.51%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.02	$326.85	$321.02	$805.09万	$4,977.16万	0.58%
199	NMRNumeraire	$10.02	$10.39	$9.95	$95.00万	$7,231.77万	0.20%
312	IRENBIREN Limited (bStocks Tokenize	$27.34	$28.76	$26.91	$51.02万	$392.39万	1.26%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$245.20万	$29.13亿	1.44%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
388	METISMetis	$3.25	$3.45	$3.22	$35.17万	$2,651.41万	-2.99%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.16万	—	1.67%
460	COHRBCoherent (bStocks Tokenized St	$236.02	$243.77	$232.87	$24.90万	$939.74万	0.27%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.73万	$4,151.98万	1.47%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.23	$165.78	$144.83	$2,173.25万	$3,662.12万	12.54%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04789	$0.04854	$0.0473	$59.81万	$2.51亿	-0.25%
162	WBTCWBTC	$80745.74	$8.16万	$8.02万	$133.22万	—	0.44%