Yield Guild Games

YGG · 美元计价

$0.02459

≈ ￥0.162294

-1.44% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02495

24H 成交量

$23.44万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
74	MARSCOINMarsCoin	$0.0651	$0.0698	$0.0616	$584.67万	$6,758.05万	-1.81%
138	MORPHOMorpho	$2.256	$2.29	$2.16	$207.69万	$15.96亿	2.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$327.65	$281.20	$9,278.74万	$8,245.89万	-12.73%
342	NMRNumeraire	$9.97	$10.26	$9.73	$48.47万	$7,215.48万	-0.30%
271	IRENBIREN Limited (bStocks Tokenize	$26.31	$29.26	$26.17	$70.04万	$377.35万	-3.59%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$442.65万	$29.66亿	0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
389	METISMetis	$3.22	$3.37	$3.10	$38.96万	$2,677.66万	-0.92%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
234	COHRBCoherent (bStocks Tokenized St	$239.39	$261.95	$230.21	$83.73万	$959.43万	1.27%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.63万	$4,300.43万	1.69%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
132	WBTCWBTC	$80751.79	$8.18万	$7.96万	$222.32万	—	0.16%