eCash

XEC · 美元计价

$0.00000669

≈ ￥0.00004415

-2.19% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000684

24H 成交量

$24.97万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KAIAKaia	$0.034	$0.0357	$0.0337	$79.61万	$2.21亿	-4.23%
219	DODODODO	$0.02429	$0.02467	$0.02349	$88.24万	$2,411.17万	2.66%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.34万	$6,637.88万	0.00%
168	MORPHOMorpho	$2.246	$2.26	$2.16	$140.33万	$15.40亿	2.60%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.63	$327.65	$287.85	$2,445.65万	$4,977.16万	-8.58%
210	NMRNumeraire	$10.07	$10.39	$9.95	$95.66万	$7,231.77万	1.21%
261	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$69.97万	$392.39万	2.08%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.17万	$29.13亿	1.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
286	COHRBCoherent (bStocks Tokenized St	$246.07	$261.95	$231.65	$60.24万	$939.74万	5.19%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.68	$166.10	$145.11	$2,481.72万	$3,662.12万	9.36%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
302	CFXConflux	$0.04823	$0.04915	$0.0473	$55.77万	$2.51亿	0.15%
143	WBTCWBTC	$81169.81	$8.17万	$8.02万	$168.04万	—	0.59%