Manta Network

MANTA · 美元计价

$0.0626

≈ ￥0.41316

-3.93% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.06523

24H 最低

$0.06235

今日开盘

$0.06516

24H 成交量

$26.92万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0329	$0.0354	$0.0326	$82.10万	$2.21亿	-7.06%
209	DODODODO	$0.02428	$0.02467	$0.02349	$92.74万	$2,430.08万	0.58%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$406.71万	$6,826.30万	-12.31%
159	MORPHOMorpho	$2.188	$2.26	$2.16	$151.60万	$15.77亿	-1.57%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.28	$327.65	$287.85	$3,561.00万	$5,234.63万	-10.23%
212	NMRNumeraire	$9.79	$10.39	$9.73	$90.71万	$7,240.07万	-3.17%
225	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.54万	$407.22万	-2.36%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.55万	$29.34亿	-2.62%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.74万	$985.47万	-2.25%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
315	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.12万	$4,220.28万	-4.26%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$1,963.42万	$3,872.88万	2.45%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.04667	$0.04915	$0.04657	$63.01万	$2.54亿	-3.36%
143	WBTCWBTC	$79736.66	$8.17万	$7.96万	$169.77万	—	-1.64%