CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.00万	$2.21亿	-2.05%
219	DODODODO	$0.02502	$0.02517	$0.02361	$89.03万	$2,474.46万	4.69%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$208.61万	$15.96亿	0.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.8	$327.65	$281.20	$9,398.46万	$8,245.89万	-12.96%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.60万	$7,215.48万	-1.89%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.97万	$29.66亿	-0.61%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.33%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.57万	$4,300.43万	-0.48%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.26	$158.22	$1,964.81万	$3,088.83万	-3.28%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.91万	$2.55亿	-0.74%
133	WBTCWBTC	$80550.16	$8.18万	$7.96万	$223.19万	—	-0.58%