SECZB

SECZB · 美元计价

$8.18

≈ ￥53.988

-2.39% (-$0.20)

更新于 2026-10-29 17:35:03

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.38

24H 成交量

$13.76万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.17万	$6,826.30万	-9.00%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.02	$327.65	$287.85	$5,001.88万	$5,234.63万	-10.12%
267	NMRNumeraire	$9.85	$10.39	$9.73	$70.70万	$7,240.07万	-3.05%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
270	CFXConflux	$0.04707	$0.04915	$0.04638	$70.39万	$2.54亿	-2.08%
146	WBTCWBTC	$79980.76	$8.17万	$7.96万	$172.98万	—	-1.58%