Synapse

SYN · 美元计价

$0.17209

≈ ￥1.1358

-4.90% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.18095

24H 成交量

$136.39万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.99万	$2.21亿	-4.79%
196	DODODODO	$0.02398	$0.02467	$0.02292	$95.87万	$2,411.17万	4.22%
95	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$313.96万	$6,637.88万	-2.64%
156	MORPHOMorpho	$2.206	$2.25	$2.16	$144.18万	$15.40亿	1.89%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.16	$326.85	$321.02	$820.73万	$4,977.16万	0.67%
199	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	-0.10%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.69%
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
308	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.041	$51.75万	$4,151.98万	1.22%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
21	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$165.78	$144.83	$2,188.32万	$3,662.12万	12.43%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	CFXConflux	$0.04792	$0.04854	$0.0473	$57.55万	$2.51亿	-0.31%
158	WBTCWBTC	$80788.12	$8.16万	$8.02万	$139.40万	—	0.38%