SMCIB

SMCIB · 美元计价

$34.89

≈ ￥230.274

-0.82% (-$0.29)

更新于 2026-10-29 01:00:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.18

24H 成交量

$62.35万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0339	$0.0357	$0.0338	$72.46万	$2.21亿	-3.69%
190	DODODODO	$0.02409	$0.02467	$0.02287	$101.17万	$2,411.17万	2.95%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.0656	$301.75万	$6,637.88万	-3.64%
158	MORPHOMorpho	$2.206	$2.25	$2.15	$138.66万	$15.40亿	1.66%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.38	$326.85	$321.02	$759.18万	$4,977.16万	0.87%
198	NMRNumeraire	$10.05	$10.39	$9.94	$93.72万	$7,231.77万	0.80%
311	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.18万	$392.39万	0.29%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.10万	$29.13亿	0.61%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
391	METISMetis	$3.26	$3.45	$3.22	$34.48万	$2,651.41万	-2.40%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.21万	—	1.43%
466	COHRBCoherent (bStocks Tokenized St	$236.76	$243.77	$232.87	$24.18万	$939.74万	0.49%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,913.31	—	-0.67%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.53万	$4,151.98万	0.97%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$164.85	$144.83	$1,995.55万	$3,662.12万	12.50%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04794	$0.04854	$0.0473	$58.69万	$2.51亿	-0.08%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%