Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 00:55:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.034	$0.0357	$0.0338	$72.12万	$2.21亿	-3.41%
189	DODODODO	$0.02409	$0.02467	$0.02287	$101.25万	$2,411.17万	2.95%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$301.25万	$6,637.88万	-2.92%
158	MORPHOMorpho	$2.208	$2.25	$2.15	$138.66万	$15.40亿	1.80%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.33	$326.85	$321.02	$759.73万	$4,977.16万	0.85%
198	NMRNumeraire	$10.05	$10.39	$9.94	$93.69万	$7,231.77万	0.70%
311	IRENBIREN Limited (bStocks Tokenize	$27.34	$28.76	$26.91	$50.18万	$392.39万	0.07%
110	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$233.41万	$29.13亿	1.23%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
389	METISMetis	$3.27	$3.45	$3.22	$34.46万	$2,651.41万	-1.80%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.21万	—	1.46%
466	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$24.14万	$939.74万	0.78%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,883.51	—	-0.67%
306	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0409	$51.53万	$4,151.98万	1.22%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.37	$164.59	$144.83	$1,992.49万	$3,662.12万	12.31%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04807	$0.04854	$0.0473	$58.53万	$2.51亿	0.21%
168	WBTCWBTC	$80561.41	$8.16万	$8.02万	$123.39万	—	0.24%