量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.60万	$2.21亿	-3.94%
215	DODODODO	$0.02436	$0.02467	$0.02349	$88.44万	$2,411.17万	2.57%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.85万	$6,637.88万	0.74%
168	MORPHOMorpho	$2.245	$2.26	$2.16	$138.66万	$15.40亿	2.05%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.23	$327.65	$287.85	$2,723.03万	$4,977.16万	-8.83%
208	NMRNumeraire	$10.04	$10.39	$9.95	$98.16万	$7,231.77万	0.30%
260	IRENBIREN Limited (bStocks Tokenize	$28.2	$29.26	$26.91	$68.51万	$392.39万	2.40%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.29万	$29.13亿	1.84%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
377	METISMetis	$3.3	$3.45	$3.22	$38.66万	$2,651.41万	-2.37%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.25万	—	2.08%
277	COHRBCoherent (bStocks Tokenized St	$246.74	$261.95	$231.65	$61.69万	$939.74万	4.22%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.21万	—	-1.00%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,151.98万	1.93%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.66	$166.10	$148.08	$2,241.60万	$3,662.12万	10.23%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
304	CFXConflux	$0.04831	$0.04915	$0.0473	$54.22万	$2.51亿	0.42%
144	WBTCWBTC	$81077.69	$8.17万	$8.02万	$161.31万	—	0.56%