红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 05:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0343	$0.0357	$0.0337	$77.36万	$2.21亿	-3.65%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.16万	$2,411.17万	3.12%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$357.21万	$6,637.88万	1.47%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.30万	$15.40亿	3.45%
28	GOOGLBAlphabet (bStocks Tokenized St	$294.2	$327.65	$293.14	$1,750.78万	$4,977.16万	-8.69%
207	NMRNumeraire	$10.17	$10.39	$9.95	$95.54万	$7,231.77万	1.80%
274	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$65.65万	$392.39万	2.38%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$305.36万	$29.13亿	2.67%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
377	METISMetis	$3.33	$3.45	$3.22	$38.66万	$2,651.41万	-0.89%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
336	COHRBCoherent (bStocks Tokenized St	$248.12	$261.95	$231.65	$47.43万	$939.74万	5.80%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.68万	$4,151.98万	3.41%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$144.83	$2,236.86万	$3,662.12万	10.50%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
285	CFXConflux	$0.04855	$0.04915	$0.0473	$61.15万	$2.51亿	1.15%
140	WBTCWBTC	$81184.13	$8.17万	$8.02万	$170.79万	—	0.68%