BBB

BBB · 美元计价

$9.28

≈ ￥61.248

-2.32% (-$0.22)

更新于 2026-10-29 05:15:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.5

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0344	$0.0357	$0.0337	$77.50万	$2.21亿	-3.10%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.29万	$2,411.17万	2.90%
93	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0656	$358.59万	$6,637.88万	2.06%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.42万	$15.40亿	3.60%
28	GOOGLBAlphabet (bStocks Tokenized St	$291.17	$327.65	$291.00	$1,781.66万	$4,977.16万	-9.62%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.70%
274	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$65.73万	$392.39万	2.05%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000484	$305.93万	$29.13亿	2.66%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
377	METISMetis	$3.35	$3.45	$3.22	$38.68万	$2,651.41万	0.00%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
326	COHRBCoherent (bStocks Tokenized St	$250.11	$261.95	$231.65	$50.07万	$939.74万	6.68%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
309	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.91万	$4,151.98万	3.41%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.24	$166.10	$144.83	$2,237.35万	$3,662.12万	10.37%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	CFXConflux	$0.04856	$0.04915	$0.0473	$61.09万	$2.51亿	1.25%
140	WBTCWBTC	$81246.9	$8.17万	$8.02万	$170.86万	—	0.85%