Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-4.67% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.118

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$58.21万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
210	DODODODO	$0.02449	$0.02467	$0.02349	$91.57万	$2,430.08万	1.16%
83	MARSCOINMarsCoin	$0.064	$0.0702	$0.0616	$443.16万	$6,826.30万	-8.70%
150	MORPHOMorpho	$2.186	$2.26	$2.16	$159.55万	$15.77亿	-1.89%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$3,778.87万	$5,234.63万	-9.50%
217	NMRNumeraire	$9.88	$10.39	$9.73	$88.99万	$7,240.07万	-1.98%
228	IRENBIREN Limited (bStocks Tokenize	$27.56	$29.26	$26.91	$83.05万	$407.22万	-0.54%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$341.73万	$29.34亿	-1.81%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
400	METISMetis	$3.16	$3.41	$3.12	$36.05万	$2,689.88万	-7.06%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.50万	—	1.97%
278	COHRBCoherent (bStocks Tokenized St	$238.59	$261.95	$231.65	$65.65万	$985.47万	-0.11%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
320	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.09万	$4,220.28万	-2.39%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$154.78	$1,972.67万	$3,872.88万	4.38%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.047	$0.04915	$0.04653	$62.91万	$2.54亿	-2.35%
142	WBTCWBTC	$80062.6	$8.17万	$7.96万	$176.56万	—	-0.96%