Newton Protocol

NEWT · 美元计价

$0.04385

≈ ￥0.28941

-2.03% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04476

24H 成交量

$24.89万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.47万	$2.21亿	-4.51%
215	DODODODO	$0.02396	$0.02467	$0.02332	$85.89万	$2,411.17万	2.18%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$322.95万	$6,637.88万	-2.04%
155	MORPHOMorpho	$2.219	$2.25	$2.16	$148.44万	$15.40亿	2.40%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.16	$326.85	$321.02	$929.21万	$4,977.16万	0.60%
201	NMRNumeraire	$10.06	$10.39	$9.95	$94.32万	$7,231.77万	0.50%
296	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.39万	$392.39万	2.48%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.49万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
390	METISMetis	$3.3	$3.45	$3.22	$35.41万	$2,651.41万	-2.37%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
449	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$26.47万	$939.74万	0.67%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.04万	$4,151.98万	1.94%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.36	$166.10	$144.83	$2,219.37万	$3,662.12万	12.23%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
279	CFXConflux	$0.04831	$0.04854	$0.0473	$57.74万	$2.51亿	0.23%
153	WBTCWBTC	$80934.97	$8.16万	$8.02万	$149.63万	—	0.42%