KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-2.08% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.048

24H 成交量

$26.80万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.19万	$2.21亿	-4.21%
217	DODODODO	$0.02428	$0.02467	$0.02349	$89.34万	$2,411.17万	2.93%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.54万	$6,637.88万	-0.30%
165	MORPHOMorpho	$2.248	$2.26	$2.16	$144.98万	$15.40亿	2.46%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.88	$327.65	$287.85	$2,347.86万	$4,977.16万	-9.15%
209	NMRNumeraire	$10.05	$10.39	$9.95	$95.40万	$7,231.77万	0.90%
263	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$68.86万	$392.39万	1.42%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$301.64万	$29.13亿	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	METISMetis	$3.31	$3.45	$3.22	$39.05万	$2,651.41万	-2.07%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
289	COHRBCoherent (bStocks Tokenized St	$245.9	$261.95	$231.65	$58.78万	$939.74万	4.63%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.14万	$4,151.98万	2.42%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.44	$166.10	$145.11	$2,413.54万	$3,662.12万	9.42%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
303	CFXConflux	$0.04844	$0.04915	$0.0473	$55.58万	$2.51亿	0.54%
143	WBTCWBTC	$81157.37	$8.17万	$8.02万	$168.04万	—	0.62%