Tensor

TNSR · 美元计价

$0.0298

≈ ￥0.19668

-2.61% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0309

24H 最低

$0.0295

今日开盘

$0.0306

24H 成交量

$12.77万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.68万	$2.21亿	-5.68%
205	DODODODO	$0.02467	$0.02483	$0.02349	$93.61万	$2,430.08万	3.14%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$479.31万	$6,826.30万	-8.82%
152	MORPHOMorpho	$2.191	$2.26	$2.16	$156.63万	$15.77亿	-1.22%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.53	$327.65	$287.85	$4,034.12万	$5,234.63万	-9.70%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$341.17万	$29.34亿	-2.01%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.24	$166.26	$155.47	$2,026.59万	$3,872.88万	3.31%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%