Liquity

LQTY · 美元计价

$0.1975

≈ ￥1.3035

-0.25% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.198

24H 成交量

$4.79万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.91万	$2.21亿	-3.93%
217	DODODODO	$0.02428	$0.02467	$0.02349	$88.74万	$2,411.17万	3.14%
90	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$362.34万	$6,637.88万	-0.15%
164	MORPHOMorpho	$2.242	$2.26	$2.16	$145.52万	$15.40亿	2.14%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$2,304.80万	$4,977.16万	-9.34%
209	NMRNumeraire	$10.08	$10.39	$9.95	$95.55万	$7,231.77万	1.00%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.38万	$392.39万	0.91%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$301.33万	$29.13亿	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
372	METISMetis	$3.32	$3.45	$3.22	$38.93万	$2,651.41万	-1.78%
693	ZMBZMB	$98.98	$100.48	$96.67	$1.24万	—	1.25%
290	COHRBCoherent (bStocks Tokenized St	$245.77	$261.95	$231.65	$57.64万	$939.74万	4.49%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
301	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.03万	$4,151.98万	2.67%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.27	$166.10	$145.11	$2,404.62万	$3,662.12万	9.16%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
303	CFXConflux	$0.04849	$0.04915	$0.0473	$55.49万	$2.51亿	0.64%
143	WBTCWBTC	$81171.87	$8.17万	$8.02万	$168.97万	—	0.54%