IoTeX

IOTX · 美元计价

$0.003723

≈ ￥0.024572

1.39% ($0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.003765

24H 最低

$0.003576

今日开盘

$0.003672

24H 成交量

$18.90万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.28万	$2,430.08万	3.87%
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$508.47万	$6,826.30万	-9.29%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.60万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$5,056.96万	$5,234.63万	-10.15%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.40万	$29.34亿	-2.60%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.61万	$4,220.28万	-3.09%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.48	$166.26	$155.47	$2,127.63万	$3,872.88万	3.15%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
267	CFXConflux	$0.04717	$0.04915	$0.04638	$70.84万	$2.54亿	-2.02%
158	WBTCWBTC	$80074.71	$8.17万	$7.96万	$158.79万	—	-1.62%