Internet Computer

ICP · 美元计价

$2.595

≈ ￥17.127

0.39% ($0.01)

更新于 2026-10-29 02:15:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.585

24H 成交量

$465.05万

流通市值

$14.45亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.37万	$2.21亿	-4.24%
198	DODODODO	$0.02399	$0.02467	$0.02292	$95.80万	$2,411.17万	3.58%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.83万	$6,637.88万	-2.93%
156	MORPHOMorpho	$2.205	$2.25	$2.16	$144.31万	$15.40亿	2.27%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.85	$326.85	$321.02	$812.57万	$4,977.16万	0.48%
199	NMRNumeraire	$10.02	$10.39	$9.95	$95.07万	$7,231.77万	0.00%
312	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$51.03万	$392.39万	1.00%
106	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$246.38万	$29.13亿	1.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
388	METISMetis	$3.25	$3.45	$3.22	$35.19万	$2,651.41万	-3.27%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.45%
460	COHRBCoherent (bStocks Tokenized St	$236.52	$243.77	$232.87	$24.90万	$939.74万	0.44%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.77万	$4,151.98万	0.73%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.86	$165.78	$144.83	$2,172.81万	$3,662.12万	12.21%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04785	$0.04854	$0.0473	$59.77万	$2.51亿	-0.58%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%