Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.15

≈ ￥2660.79

-1.36% (-$5.56)

更新于 2026-10-29 03:45:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.71

24H 成交量

$485.74万

流通市值

$2,400.42万

24H 涨跌额

(-$5.56)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.42万	$2.21亿	-3.94%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.35万	$2,411.17万	2.09%
95	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$329.79万	$6,637.88万	-1.46%
156	MORPHOMorpho	$2.235	$2.25	$2.16	$148.87万	$15.40亿	3.33%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.96	$326.85	$321.02	$995.51万	$4,977.16万	0.35%
202	NMRNumeraire	$10.12	$10.39	$9.95	$94.34万	$7,231.77万	1.51%
296	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.70万	$392.39万	3.20%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$276.13万	$29.13亿	1.84%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
392	METISMetis	$3.3	$3.45	$3.22	$35.52万	$2,651.41万	-2.08%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
447	COHRBCoherent (bStocks Tokenized St	$237.9	$243.77	$232.87	$26.60万	$939.74万	0.46%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
316	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.45万	$4,151.98万	2.43%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.56	$166.10	$144.83	$2,168.78万	$3,662.12万	12.54%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
280	CFXConflux	$0.04852	$0.04854	$0.0473	$57.78万	$2.51亿	0.73%
142	WBTCWBTC	$81194.32	$8.16万	$8.02万	$160.62万	—	0.63%