Huma Finance

HUMA · 美元计价

$0.02734

≈ ￥0.180444

5.19% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02599

24H 成交量

$361.58万

流通市值

$4,707.88万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.85万	$2.21亿	-4.21%
217	DODODODO	$0.02451	$0.02467	$0.02349	$88.65万	$2,411.17万	3.68%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.31万	$6,637.88万	-0.59%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.6	$327.65	$287.85	$2,525.67万	$4,977.16万	-8.88%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.14万	$7,231.77万	0.70%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.61万	$29.13亿	1.22%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.11万	$4,151.98万	1.69%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.44	$166.10	$147.00	$2,326.14万	$3,662.12万	6.51%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
305	CFXConflux	$0.04814	$0.04915	$0.0473	$55.10万	$2.51亿	-0.35%
144	WBTCWBTC	$81175.69	$8.17万	$8.02万	$165.35万	—	0.44%