ChainGPT

CGPT · 美元计价

$0.02044

≈ ￥0.134904

5.47% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.02057

24H 最低

$0.0193

今日开盘

$0.01938

24H 成交量

$30.34万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.99万	$2.21亿	-3.93%
217	DODODODO	$0.02431	$0.02467	$0.02349	$89.21万	$2,411.17万	3.18%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.54万	$6,637.88万	-0.30%
165	MORPHOMorpho	$2.247	$2.26	$2.16	$145.27万	$15.40亿	2.28%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.88	$327.65	$287.85	$2,347.86万	$4,977.16万	-9.15%
209	NMRNumeraire	$10.08	$10.39	$9.95	$95.68万	$7,231.77万	1.10%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$301.64万	$29.13亿	1.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.04万	$4,151.98万	2.42%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.44	$166.10	$145.11	$2,413.54万	$3,662.12万	9.42%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.58万	$2.51亿	0.60%
143	WBTCWBTC	$81184.01	$8.17万	$8.02万	$168.99万	—	0.57%