Theta Fuel

TFUEL · 美元计价

$0.00854

≈ ￥0.056364

-2.84% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0088

24H 最低

$0.00854

今日开盘

$0.00879

24H 成交量

$6.41万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.94万	$2.21亿	-7.06%
214	DODODODO	$0.02421	$0.02467	$0.02349	$89.13万	$2,430.08万	1.04%
90	MARSCOINMarsCoin	$0.0644	$0.0712	$0.0643	$373.09万	$6,826.30万	-9.04%
169	MORPHOMorpho	$2.193	$2.26	$2.16	$141.44万	$15.77亿	-1.17%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$3,160.89万	$5,234.63万	-10.14%
209	NMRNumeraire	$9.88	$10.39	$9.83	$94.10万	$7,240.07万	-2.76%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.31万	—	2.04%
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.26	$153.72	$2,069.09万	$3,872.88万	3.49%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.04702	$0.04915	$0.04686	$59.13万	$2.54亿	-2.81%
148	WBTCWBTC	$80003.27	$8.17万	$7.97万	$162.66万	—	-0.97%