FWDIB

FWDIB · 美元计价

$6.97

≈ ￥46.002

4.50% ($0.30)

更新于 2026-10-28 20:25:02

24H 最高

$7.09

24H 最低

$6.55

今日开盘

$6.67

24H 成交量

$7.82万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KAIAKaia	$0.0347	$0.0358	$0.0346	$92.09万	$2.29亿	-0.86%
208	DODODODO	$0.02406	$0.02436	$0.02287	$90.88万	$2,504.51万	3.13%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.83万	$6,855.34万	2.56%
171	MORPHOMorpho	$2.193	$2.25	$2.15	$122.48万	$15.21亿	-0.09%
63	GOOGLBAlphabet (bStocks Tokenized St	$324.87	$326.85	$314.82	$648.40万	$4,553.25万	1.81%
193	NMRNumeraire	$10.23	$10.39	$9.75	$103.03万	$7,136.40万	3.02%
272	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.76	$25.61	$62.87万	$383.06万	9.59%
116	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000481	$228.73万	$28.64亿	2.89%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
374	METISMetis	$3.27	$3.45	$3.26	$38.19万	$2,730.17万	-2.39%
691	ZMBZMB	$97.08	$98.83	$96.70	$1.07万	—	-1.14%
448	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$27.14万	$910.92万	6.00%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
197	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.36万	$4,080.81万	1.71%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.3	$158.53	$144.21	$1,798.09万	$2,820.24万	5.95%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04794	$0.04854	$0.04751	$55.42万	$2.51亿	0.08%
192	WBTCWBTC	$80873.6	$8.16万	$7.97万	$104.59万	—	1.13%