Arkham

ARKM · 美元计价

$0.1185

≈ ￥0.7821

-3.03% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.1238

24H 最低

$0.1181

今日开盘

$0.1222

24H 成交量

$43.50万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.65万	$2.21亿	-6.76%
212	DODODODO	$0.02413	$0.02467	$0.02349	$90.31万	$2,430.08万	0.63%
90	MARSCOINMarsCoin	$0.0639	$0.0712	$0.0636	$371.20万	$6,826.30万	-8.19%
169	MORPHOMorpho	$2.183	$2.26	$2.16	$142.84万	$15.77亿	-1.89%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,267.94万	$5,234.63万	-10.11%
209	NMRNumeraire	$9.83	$10.39	$9.79	$93.92万	$7,240.07万	-2.58%
229	IRENBIREN Limited (bStocks Tokenize	$27.39	$29.26	$26.91	$80.68万	$407.22万	-0.90%
100	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$324.58万	$29.34亿	-2.22%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
367	METISMetis	$3.17	$3.45	$3.15	$40.70万	$2,689.88万	-6.77%
694	ZMBZMB	$99.62	$100.48	$96.67	$1.34万	—	2.03%
275	COHRBCoherent (bStocks Tokenized St	$235.97	$261.95	$231.65	$66.07万	$985.47万	-0.74%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
314	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.18万	$4,220.28万	-3.10%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
26	SKHYBSK Hynix (bStocks Tokenized St	$159.21	$166.26	$154.00	$2,036.74万	$3,872.88万	3.26%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	CFXConflux	$0.04699	$0.04915	$0.04676	$60.26万	$2.54亿	-2.99%
148	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%