Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 02:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.91万	$2.21亿	-0.59%
222	DODODODO	$0.02477	$0.02517	$0.02361	$87.10万	$2,474.46万	3.42%
74	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$586.96万	$6,758.05万	-1.96%
137	MORPHOMorpho	$2.254	$2.29	$2.16	$208.64万	$15.96亿	2.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$327.65	$281.20	$9,312.27万	$8,245.89万	-12.88%
341	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-0.70%
279	IRENBIREN Limited (bStocks Tokenize	$26.15	$29.26	$26.08	$67.68万	$377.35万	-5.83%
88	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$439.24万	$29.66亿	0.41%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
689	ZMBZMB	$98	$100.31	$95.79	$3.12万	—	-2.09%
233	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$230.21	$83.57万	$959.43万	0.73%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
315	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$54.79万	$4,300.43万	0.96%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
133	WBTCWBTC	$80700.53	$8.18万	$7.96万	$222.68万	—	-0.03%