VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.51

≈ ￥3686.17

-1.05% (-$5.91)

更新于 2026-10-29 13:35:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.42

24H 成交量

$23.90万

流通市值

$193.91万

24H 涨跌额

(-$5.91)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.37万	$2.21亿	-5.67%
211	DODODODO	$0.02468	$0.02483	$0.02349	$92.28万	$2,430.08万	2.79%
82	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$473.38万	$6,826.30万	-7.21%
153	MORPHOMorpho	$2.202	$2.26	$2.16	$158.36万	$15.77亿	-0.59%
15	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$327.65	$287.85	$3,906.42万	$5,234.63万	-9.70%
214	NMRNumeraire	$10.02	$10.39	$9.73	$89.69万	$7,240.07万	-0.30%
228	IRENBIREN Limited (bStocks Tokenize	$27.67	$29.26	$26.91	$83.06万	$407.22万	-0.72%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.38万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
399	METISMetis	$3.19	$3.41	$3.12	$35.79万	$2,689.88万	-6.18%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
282	COHRBCoherent (bStocks Tokenized St	$241.01	$261.95	$231.65	$65.93万	$985.47万	0.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$164.02	$166.26	$155.47	$1,996.72万	$3,872.88万	4.87%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.0471	$0.04915	$0.04653	$64.58万	$2.54亿	-1.67%
141	WBTCWBTC	$80214.83	$8.17万	$7.96万	$179.13万	—	-0.73%