Pundi X

PUNDIX · 美元计价

$0.1008

≈ ￥0.66528

-3.08% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1058

24H 最低

$0.1002

今日开盘

$0.104

24H 成交量

$12.18万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.65万	$2.21亿	-5.40%
208	DODODODO	$0.02469	$0.02483	$0.02349	$92.45万	$2,430.08万	3.05%
82	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$476.40万	$6,826.30万	-7.66%
153	MORPHOMorpho	$2.201	$2.26	$2.16	$158.15万	$15.77亿	-0.32%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.54	$327.65	$287.85	$3,962.19万	$5,234.63万	-9.79%
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
229	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$83.24万	$407.22万	-1.22%
95	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$346.88万	$29.34亿	-1.21%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
278	COHRBCoherent (bStocks Tokenized St	$239.75	$261.95	$231.65	$66.68万	$985.47万	0.03%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.28万	—	-0.67%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.89	$166.26	$155.47	$2,034.91万	$3,872.88万	4.42%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
142	WBTCWBTC	$80139.3	$8.17万	$7.96万	$176.76万	—	-0.76%