Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$505.75万	$6,826.30万	-3.73%
139	MORPHOMorpho	$2.194	$2.26	$2.16	$185.39万	$15.77亿	0.23%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.1	$327.65	$286.56	$6,544.83万	$5,234.63万	-11.91%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
288	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$59.39万	$407.22万	-2.01%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.98万	$29.34亿	-0.20%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
392	METISMetis	$3.22	$3.37	$3.10	$37.55万	$2,689.88万	-1.83%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
227	COHRBCoherent (bStocks Tokenized St	$241.59	$261.95	$231.65	$80.76万	$985.47万	0.47%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.45	$166.26	$157.33	$2,290.98万	$3,872.88万	3.82%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
261	CFXConflux	$0.048	$0.04915	$0.04638	$70.48万	$2.54亿	0.61%
147	WBTCWBTC	$80109	$8.17万	$7.96万	$168.65万	—	-0.48%