FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.034	$0.0357	$0.0338	$71.28万	$2.21亿	-3.41%
190	DODODODO	$0.02416	$0.02467	$0.02287	$100.93万	$2,411.17万	3.69%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$305.88万	$6,637.88万	-3.79%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.01万	$15.40亿	1.48%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.68	$326.85	$321.02	$757.42万	$4,977.16万	0.62%
197	NMRNumeraire	$10.04	$10.39	$9.94	$93.76万	$7,231.77万	0.40%
314	IRENBIREN Limited (bStocks Tokenize	$27.07	$28.76	$26.91	$49.21万	$392.39万	-0.18%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$228.68万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
389	METISMetis	$3.25	$3.45	$3.22	$34.59万	$2,651.41万	-2.40%
693	ZMBZMB	$99.58	$100.48	$96.67	$1.22万	—	1.05%
468	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$23.38万	$939.74万	0.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,097.95	—	-1.33%
298	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$52.49万	$4,151.98万	0.73%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.06	$164.59	$144.83	$1,964.58万	$3,662.12万	12.20%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
274	CFXConflux	$0.04785	$0.04854	$0.0473	$57.75万	$2.51亿	-0.31%
168	WBTCWBTC	$80319.21	$8.16万	$8.03万	$123.08万	—	-0.15%