ARK

ARK · 美元计价

$0.167

≈ ￥1.1022

4.51% ($0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1598

24H 成交量

$126.39万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.25万	$2.21亿	-4.52%
195	DODODODO	$0.02384	$0.02467	$0.02287	$96.89万	$2,411.17万	3.92%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$306.75万	$6,637.88万	-3.23%
157	MORPHOMorpho	$2.205	$2.25	$2.15	$138.34万	$15.40亿	2.18%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$321.02	$779.39万	$4,977.16万	1.01%
198	NMRNumeraire	$10.02	$10.39	$9.95	$94.14万	$7,231.77万	0.20%
312	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.96万	$392.39万	-0.15%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$234.05万	$29.13亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.23	$3.45	$3.22	$34.13万	$2,651.41万	-3.29%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.20万	—	1.49%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.76万	$4,151.98万	0.49%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.29	$165.78	$144.83	$2,120.86万	$3,662.12万	12.28%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.04771	$0.04854	$0.0473	$58.47万	$2.51亿	-0.79%
169	WBTCWBTC	$80505.01	$8.16万	$8.02万	$124.70万	—	-0.07%