Venus

XVS · 美元计价

$2.913

≈ ￥19.2258

-1.15% (-$0.03)

更新于 2026-10-29 01:45:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.947

24H 成交量

$6.20万

流通市值

$4,929.19万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.95万	$2.21亿	-4.24%
195	DODODODO	$0.02384	$0.02467	$0.02292	$96.72万	$2,411.17万	3.61%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$307.06万	$6,637.88万	-3.08%
158	MORPHOMorpho	$2.207	$2.25	$2.15	$138.28万	$15.40亿	2.13%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.64	$326.85	$321.02	$780.84万	$4,977.16万	1.02%
198	NMRNumeraire	$10.04	$10.39	$9.95	$94.09万	$7,231.77万	0.40%
312	IRENBIREN Limited (bStocks Tokenize	$27.29	$28.76	$26.91	$49.96万	$392.39万	0.48%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.10万	$29.13亿	0.61%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.25	$3.45	$3.22	$34.19万	$2,651.41万	-3.56%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.19万	—	1.49%
464	COHRBCoherent (bStocks Tokenized St	$236.25	$243.77	$232.87	$24.23万	$939.74万	0.34%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.47	$165.78	$144.83	$2,119.63万	$3,662.12万	12.42%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.04781	$0.04854	$0.0473	$58.45万	$2.51亿	-0.71%
170	WBTCWBTC	$80600.51	$8.16万	$8.02万	$123.68万	—	0.09%