UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0342	$0.0347	$0.0326	$86.99万	$2.21亿	0.00%
209	DODODODO	$0.02478	$0.02517	$0.02361	$91.77万	$2,474.46万	2.40%
75	MARSCOINMarsCoin	$0.0679	$0.0698	$0.0616	$555.50万	$6,758.05万	2.41%
139	MORPHOMorpho	$2.277	$2.28	$2.16	$200.48万	$15.96亿	3.88%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.37	$327.65	$281.20	$8,515.63万	$8,245.89万	-11.45%
342	NMRNumeraire	$10.06	$10.26	$9.73	$48.98万	$7,215.48万	-0.50%
279	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.26	$66.09万	$377.35万	0.15%
93	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$392.08万	$29.66亿	2.02%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
409	METISMetis	$3.3	$3.37	$3.10	$36.65万	$2,677.66万	1.54%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.13万	—	-2.75%
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.68万	—	4.05%
338	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$49.38万	$4,300.43万	3.61%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
156	WBTCWBTC	$81634.43	$8.17万	$7.96万	$168.97万	—	1.52%