Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

0.00% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$14.52万

流通市值

$539.80万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.92万	$2.21亿	-2.82%
215	DODODODO	$0.02415	$0.02467	$0.02334	$89.34万	$2,411.17万	3.16%
92	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0656	$360.29万	$6,637.88万	2.36%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.59万	$7,231.77万	1.70%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
308	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$54.38万	$4,151.98万	4.39%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.11	$166.10	$144.85	$2,241.35万	$3,662.12万	10.52%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
140	WBTCWBTC	$81307.16	$8.17万	$8.02万	$170.91万	—	0.95%