dogwifhat

WIF · 美元计价

$0.1795

≈ ￥1.1847

-0.61% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1806

24H 成交量

$96.11万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
191	DODODODO	$0.02391	$0.02467	$0.02287	$98.80万	$2,411.17万	2.79%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.23万	$6,637.88万	-3.64%
157	MORPHOMorpho	$2.201	$2.25	$2.15	$137.72万	$15.40亿	1.76%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.54	$326.85	$321.02	$778.64万	$4,977.16万	1.34%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.31万	$7,231.77万	0.20%
310	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.91	$50.21万	$392.39万	-0.51%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.14万	$29.13亿	0.41%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.24	$3.45	$3.22	$34.09万	$2,651.41万	-3.57%
693	ZMBZMB	$99.73	$100.48	$96.67	$1.21万	—	1.40%
466	COHRBCoherent (bStocks Tokenized St	$236.24	$243.77	$232.87	$24.18万	$939.74万	0.28%
695	AMCBAMCB	$3.02	$3.02	$2.90	$9,656.74	—	1.34%
305	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$51.05万	$4,151.98万	0.49%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.18	$165.78	$144.83	$2,084.76万	$3,662.12万	11.95%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	CFXConflux	$0.04765	$0.04854	$0.0473	$58.60万	$2.51亿	-1.08%
168	WBTCWBTC	$80452.9	$8.16万	$8.02万	$124.79万	—	-0.24%