Pyth Network

PYTH · 美元计价

$0.071

≈ ￥0.4686

-2.71% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07298

24H 成交量

$185.49万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0337	$0.0357	$0.0337	$72.93万	$2.21亿	-5.07%
197	DODODODO	$0.02402	$0.02467	$0.02292	$95.55万	$2,411.17万	3.94%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.92万	$6,637.88万	-3.22%
156	MORPHOMorpho	$2.208	$2.25	$2.16	$144.42万	$15.40亿	2.36%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.33	$326.85	$321.02	$817.87万	$4,977.16万	0.33%
199	NMRNumeraire	$10	$10.39	$9.95	$94.89万	$7,231.77万	-0.40%
313	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.97万	$392.39万	1.22%
105	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$247.03万	$29.13亿	0.82%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.25	$3.45	$3.22	$34.68万	$2,651.41万	-3.56%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.44%
460	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.03万	$939.74万	0.70%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.74万	$4,151.98万	0.73%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.91	$165.78	$144.83	$2,183.02万	$3,662.12万	12.25%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.0478	$0.04854	$0.0473	$59.45万	$2.51亿	-0.75%
162	WBTCWBTC	$80649.59	$8.16万	$8.02万	$133.52万	—	0.20%