Ontology Gas

ONG · 美元计价

$0.07178

≈ ￥0.473748

-4.03% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07479

24H 成交量

$19.34万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%
168	MORPHOMorpho	$2.177	$2.26	$2.16	$141.83万	$15.77亿	-1.94%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.01	$327.65	$287.85	$3,508.99万	$5,234.63万	-10.02%
212	NMRNumeraire	$9.78	$10.39	$9.78	$91.99万	$7,240.07万	-3.17%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.80%
278	COHRBCoherent (bStocks Tokenized St	$235.28	$261.95	$231.65	$65.93万	$985.47万	-2.07%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
313	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.05万	$4,220.28万	-3.57%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$2,010.22万	$3,872.88万	2.84%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.04677	$0.04915	$0.0466	$62.93万	$2.54亿	-3.03%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%