Band

BAND · 美元计价

$0.208

≈ ￥1.3728

-1.05% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2102

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0331	$0.0353	$0.0326	$82.96万	$2.21亿	-5.97%
211	DODODODO	$0.02458	$0.02467	$0.02349	$91.75万	$2,430.08万	1.74%
83	MARSCOINMarsCoin	$0.0645	$0.0701	$0.0616	$442.71万	$6,826.30万	-7.86%
151	MORPHOMorpho	$2.193	$2.26	$2.16	$159.45万	$15.77亿	-1.17%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.02	$327.65	$287.85	$3,842.47万	$5,234.63万	-9.54%
215	NMRNumeraire	$9.92	$10.39	$9.73	$89.47万	$7,240.07万	-1.49%
227	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.13万	$407.22万	-0.65%
98	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$342.26万	$29.34亿	-1.21%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
399	METISMetis	$3.17	$3.41	$3.12	$36.16万	$2,689.88万	-6.77%
692	ZMBZMB	$99.64	$100.48	$96.67	$1.50万	—	2.04%
278	COHRBCoherent (bStocks Tokenized St	$240.32	$261.95	$231.65	$65.72万	$985.47万	0.59%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
319	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$53.15万	$4,220.28万	-1.68%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.97	$166.26	$155.47	$1,968.34万	$3,872.88万	4.09%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	CFXConflux	$0.04693	$0.04915	$0.04653	$63.50万	$2.54亿	-2.13%
142	WBTCWBTC	$80202.83	$8.17万	$7.96万	$176.62万	—	-0.69%