Optimism

OP · 美元计价

$0.111

≈ ￥0.7326

-0.80% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1119

24H 成交量

$336.78万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0339	$0.0357	$0.0337	$73.77万	$2.21亿	-4.51%
196	DODODODO	$0.02406	$0.02467	$0.02294	$95.64万	$2,411.17万	4.61%
95	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0656	$315.94万	$6,637.88万	-2.77%
158	MORPHOMorpho	$2.218	$2.25	$2.16	$144.22万	$15.40亿	2.40%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.54	$326.85	$321.02	$821.86万	$4,977.16万	0.79%
198	NMRNumeraire	$10.07	$10.39	$9.95	$95.39万	$7,231.77万	0.80%
296	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$26.91	$53.64万	$392.39万	3.69%
100	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$255.31万	$29.13亿	1.03%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.27	$3.45	$3.22	$34.98万	$2,651.41万	-3.25%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.15万	—	1.78%
455	COHRBCoherent (bStocks Tokenized St	$237.66	$243.77	$232.87	$25.28万	$939.74万	1.06%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
311	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.041	$51.76万	$4,151.98万	1.22%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.41	$165.78	$144.83	$2,190.38万	$3,662.12万	12.47%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	CFXConflux	$0.04815	$0.04854	$0.0473	$57.69万	$2.51亿	0.10%
159	WBTCWBTC	$80893.79	$8.16万	$8.02万	$139.69万	—	0.51%