Hamster Kombat

HMSTR · 美元计价

$0.0001447

≈ ￥0.00095502

1.47% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001426

24H 成交量

$20.06万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.59万	$2.21亿	-3.94%
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.49%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$363.97万	$6,637.88万	-0.15%
164	MORPHOMorpho	$2.245	$2.26	$2.16	$146.30万	$15.40亿	2.42%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.51	$327.65	$287.85	$2,210.71万	$4,977.16万	-9.58%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.88万	$392.39万	1.75%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.48%
694	ZMBZMB	$98.95	$100.48	$96.67	$1.11万	—	1.29%
289	COHRBCoherent (bStocks Tokenized St	$248.19	$261.95	$231.65	$57.80万	$939.74万	5.55%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
301	CFXConflux	$0.04853	$0.04915	$0.0473	$55.33万	$2.51亿	0.77%
143	WBTCWBTC	$81107.01	$8.17万	$8.02万	$166.91万	—	0.42%