HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.034	$0.0357	$0.0338	$71.72万	$2.21亿	-3.13%
190	DODODODO	$0.02406	$0.02467	$0.02287	$101.09万	$2,411.17万	2.78%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$301.92万	$6,637.88万	-3.93%
158	MORPHOMorpho	$2.198	$2.25	$2.15	$138.73万	$15.40亿	1.24%
54	GOOGLBAlphabet (bStocks Tokenized St	$326.56	$326.85	$321.02	$769.96万	$4,977.16万	1.67%
197	NMRNumeraire	$10.03	$10.39	$9.95	$94.18万	$7,231.77万	0.80%
311	IRENBIREN Limited (bStocks Tokenize	$27.33	$28.76	$26.91	$50.11万	$392.39万	0.37%
111	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$232.76万	$29.13亿	1.03%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
392	METISMetis	$3.26	$3.45	$3.22	$34.22万	$2,651.41万	-2.40%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.21万	—	1.43%
466	COHRBCoherent (bStocks Tokenized St	$236.76	$243.77	$232.87	$24.18万	$939.74万	0.49%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,913.31	—	-0.67%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.40万	$4,151.98万	1.22%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$165.39	$165.43	$144.83	$1,997.81万	$3,662.12万	13.06%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
271	CFXConflux	$0.04789	$0.04854	$0.0473	$58.79万	$2.51亿	-0.06%
168	WBTCWBTC	$80419.43	$8.16万	$8.02万	$123.33万	—	-0.05%