Gnosis

GNO · 美元计价

$110.65

≈ ￥730.29

-0.75% (-$0.83)

更新于 2026-10-29 04:25:01

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.48

24H 成交量

$3.86万

流通市值

$2.90亿

24H 涨跌额

(-$0.83)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.00万	$2.21亿	-3.11%
217	DODODODO	$0.02391	$0.02467	$0.02332	$86.05万	$2,411.17万	1.83%
93	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$352.26万	$6,637.88万	0.44%
153	MORPHOMorpho	$2.236	$2.26	$2.16	$151.42万	$15.40亿	3.42%
38	GOOGLBAlphabet (bStocks Tokenized St	$298.43	$327.65	$297.53	$1,368.99万	$4,977.16万	-7.21%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.42万	$7,231.77万	1.70%
287	IRENBIREN Limited (bStocks Tokenize	$28.17	$29.26	$26.91	$58.47万	$392.39万	2.81%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000484	$291.81万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
383	METISMetis	$3.33	$3.45	$3.22	$37.83万	$2,651.41万	-0.89%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
449	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$232.87	$27.11万	$939.74万	-0.20%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$52.98万	$4,151.98万	2.68%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.14	$166.10	$144.83	$2,185.10万	$3,662.12万	10.67%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
282	CFXConflux	$0.04839	$0.04915	$0.0473	$60.09万	$2.51亿	0.92%
140	WBTCWBTC	$81048.02	$8.17万	$8.02万	$164.83万	—	0.57%