Ether.fi

ETHFI · 美元计价

$0.6533

≈ ￥4.3118

-1.63% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6641

24H 成交量

$319.39万

流通市值

$6.83亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%
85	MARSCOINMarsCoin	$0.0624	$0.0706	$0.0616	$405.86万	$6,826.30万	-10.86%
155	MORPHOMorpho	$2.192	$2.26	$2.16	$153.34万	$15.77亿	-1.13%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.22	$327.65	$287.85	$3,583.43万	$5,234.63万	-10.11%
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.51	$1,954.55万	$3,872.88万	3.09%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.04677	$0.04915	$0.04657	$62.82万	$2.54亿	-2.91%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%