Chromia

CHR · 美元计价

$0.01826

≈ ￥0.120516

2.47% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01782

24H 成交量

$21.13万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.63万	$2.21亿	-2.54%
218	DODODODO	$0.02386	$0.02467	$0.02332	$85.57万	$2,411.17万	1.92%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$342.01万	$6,637.88万	0.88%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.29万	$15.40亿	3.89%
43	GOOGLBAlphabet (bStocks Tokenized St	$304.4	$327.65	$300.43	$1,219.10万	$4,977.16万	-5.23%
204	NMRNumeraire	$10.22	$10.39	$9.95	$95.21万	$7,231.77万	2.20%
286	IRENBIREN Limited (bStocks Tokenize	$28.92	$29.26	$26.91	$57.50万	$392.39万	5.36%
99	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$285.24万	$29.13亿	2.87%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
390	METISMetis	$3.35	$3.45	$3.22	$36.19万	$2,651.41万	-0.30%
695	ZMBZMB	$100.26	$100.48	$96.67	$1.10万	—	2.58%
454	COHRBCoherent (bStocks Tokenized St	$240.86	$243.77	$232.87	$26.11万	$939.74万	1.81%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$52.87万	$4,151.98万	3.88%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$165.02	$166.10	$144.83	$2,155.82万	$3,662.12万	13.33%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04883	$0.04915	$0.0473	$59.36万	$2.51亿	1.88%
142	WBTCWBTC	$81444.03	$8.17万	$8.02万	$162.01万	—	1.01%