Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-1.40% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$25.02万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$87.63万	$2.21亿	-1.47%
218	DODODODO	$0.02479	$0.02517	$0.02361	$88.54万	$2,474.46万	4.29%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
86	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$450.50万	$29.66亿	0.41%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.70万	—	2.01%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.53万	$4,300.43万	1.45%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,016.40万	$3,088.83万	-2.34%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
134	WBTCWBTC	$80625.82	$8.18万	$7.96万	$221.90万	—	-0.14%